Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 20,70 | 20,84 | 20,70 | 20,84 | 2217 |
| 29.05.24 | 20,95 | 20,95 | 20,71 | 20,83 | 2054 |
| 28.05.24 | 21,15 | 21,17 | 20,86 | 21,14 | 1292 |
| 27.05.24 | 21,16 | 21,24 | 20,81 | 21,20 | 426 |
| 24.05.24 | 21,03 | 21,04 | 21,03 | 20,99 | 250 |
| 23.05.24 | 21,20 | 21,36 | 20,89 | 21,04 | 3706 |
| 22.05.24 | 21,57 | 21,73 | 21,57 | 21,49 | 1384 |
| 21.05.24 | 21,78 | 21,78 | 21,48 | 21,68 | 2278 |
| 20.05.24 | 22,27 | 22,27 | 21,89 | 21,92 | 513 |
| 17.05.24 | 22,08 | 22,34 | 21,97 | 22,27 | 4429 |
| 16.05.24 | 21,82 | 22,13 | 21,66 | 21,94 | 2942 |
| 15.05.24 | 21,55 | 21,81 | 21,46 | 21,68 | 2522 |
| 14.05.24 | 21,85 | 21,85 | 21,44 | 21,68 | 622 |
| 13.05.24 | 21,45 | 21,87 | 21,23 | 21,72 | 6922 |
| 10.05.24 | 21,28 | 21,47 | 21,21 | 21,34 | 3121 |
| 09.05.24 | 21,18 | 21,25 | 21,03 | 21,16 | 84 |
| 08.05.24 | 20,81 | 20,85 | 20,66 | 20,76 | 655 |
| 07.05.24 | 21,33 | 21,33 | 20,87 | 20,92 | 2770 |
| 06.05.24 | 20,96 | 21,30 | 20,96 | 21,22 | 1710 |
| 03.05.24 | 21,21 | 21,22 | 20,99 | 21,08 | 761 |
| 02.05.24 | 20,35 | 21,16 | 20,35 | 21,08 | 3756 |
| 30.04.24 | 20,32 | 20,32 | 20,17 | 19,96 | 279 |
| 29.04.24 | 20,35 | 20,35 | 20,18 | 20,26 | 1273 |
| 26.04.24 | 20,10 | 20,32 | 20,03 | 20,16 | 1276 |
| 25.04.24 | 19,68 | 19,92 | 19,57 | 19,82 | 733 |
