Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 27,58 | 27,58 | 27,29 | 27,42 | 1076 |
| 10.03.26 | 27,45 | 27,63 | 27,25 | 27,48 | 6285 |
| 09.03.26 | 26,43 | 27,12 | 26,39 | 26,90 | 4711 |
| 06.03.26 | 26,93 | 27,07 | 26,70 | 26,70 | 6281 |
| 05.03.26 | 26,24 | 26,70 | 26,24 | 26,36 | 4390 |
| 04.03.26 | 26,52 | 26,86 | 26,52 | 26,73 | 8994 |
| 03.03.26 | 27,34 | 27,34 | 26,48 | 26,69 | 30591 |
| 02.03.26 | 27,25 | 27,50 | 27,01 | 27,42 | 10245 |
| 27.02.26 | 27,64 | 27,64 | 27,33 | 27,34 | 8344 |
| 26.02.26 | 27,52 | 27,52 | 27,27 | 27,38 | 6213 |
| 25.02.26 | 27,63 | 28,05 | 27,63 | 27,88 | 9212 |
| 24.02.26 | 27,70 | 27,96 | 27,70 | 27,85 | 6838 |
| 23.02.26 | 28,40 | 28,40 | 28,01 | 27,98 | 4389 |
| 20.02.26 | 27,85 | 28,05 | 27,64 | 28,17 | 11358 |
| 19.02.26 | 28,04 | 28,20 | 27,85 | 28,00 | 984 |
| 18.02.26 | 27,86 | 28,20 | 27,86 | 28,05 | 5273 |
| 17.02.26 | 27,91 | 28,07 | 27,82 | 27,84 | 610 |
| 16.02.26 | 27,71 | 28,03 | 27,71 | 27,81 | 2346 |
| 13.02.26 | 27,71 | 27,80 | 27,58 | 27,63 | 965 |
| 12.02.26 | 27,87 | 28,15 | 27,55 | 27,71 | 3193 |
| 11.02.26 | 28,25 | 28,29 | 28,07 | 28,18 | 1966 |
| 10.02.26 | 28,10 | 28,35 | 28,09 | 28,15 | 3670 |
| 09.02.26 | 28,09 | 28,38 | 28,02 | 28,06 | 7103 |
| 06.02.26 | 27,70 | 28,24 | 27,70 | 28,17 | 6113 |
| 05.02.26 | 28,06 | 28,12 | 27,61 | 27,69 | 6194 |
