Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 26,91 | 27,47 | 26,91 | 27,39 | 0 |
| 16.04.26 | 26,86 | 27,26 | 26,86 | 27,17 | 1100 |
| 15.04.26 | 26,37 | 26,79 | 26,37 | 26,77 | 338 |
| 14.04.26 | 26,15 | 26,80 | 26,15 | 26,77 | 952 |
| 13.04.26 | 26,27 | 26,55 | 26,27 | 26,54 | 0 |
| 10.04.26 | 26,67 | 26,73 | 26,50 | 26,52 | 0 |
| 09.04.26 | 26,50 | 26,65 | 26,40 | 26,42 | 1220 |
| 08.04.26 | 27,27 | 27,27 | 26,51 | 26,53 | 380 |
| 07.04.26 | 26,42 | 26,42 | 25,77 | 25,84 | 498 |
| 02.04.26 | 26,11 | 26,39 | 25,84 | 26,01 | 0 |
| 01.04.26 | 26,30 | 26,44 | 26,20 | 26,20 | 0 |
| 31.03.26 | 25,85 | 26,21 | 25,85 | 26,17 | 5752 |
| 30.03.26 | 25,95 | 26,27 | 25,69 | 25,97 | 0 |
| 27.03.26 | 25,95 | 26,27 | 25,90 | 25,90 | 0 |
| 26.03.26 | 26,04 | 26,20 | 25,86 | 25,87 | 192 |
| 25.03.26 | 26,24 | 26,60 | 26,24 | 26,47 | 40 |
| 24.03.26 | 26,15 | 26,16 | 25,99 | 26,07 | 3930 |
| 23.03.26 | 25,49 | 25,83 | 25,49 | 25,53 | 1462 |
| 20.03.26 | 26,39 | 26,54 | 25,84 | 25,85 | 70 |
| 19.03.26 | 26,98 | 27,06 | 26,48 | 26,54 | 300 |
| 18.03.26 | 27,70 | 27,75 | 27,08 | 27,16 | 3 |
| 17.03.26 | 27,68 | 27,77 | 27,44 | 27,45 | 8294 |
| 16.03.26 | 28,03 | 28,03 | 27,64 | 27,67 | 1703 |
| 13.03.26 | 27,46 | 27,71 | 27,41 | 27,50 | 0 |
| 12.03.26 | 27,43 | 27,52 | 27,21 | 27,23 | 800 |
