Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 35,28 | 35,28 | 35,28 | 35,28 | 0 |
| 31.07.25 | 35,62 | 35,62 | 35,62 | 35,32 | 3 |
| 30.07.25 | 34,83 | 34,83 | 34,83 | 35,67 | 160 |
| 29.07.25 | 35,00 | 35,00 | 35,00 | 35,15 | 66 |
| 28.07.25 | 34,94 | 34,94 | 34,94 | 34,88 | 281 |
| 25.07.25 | 34,67 | 34,68 | 34,67 | 34,75 | 636 |
| 24.07.25 | 34,75 | 34,75 | 34,75 | 34,75 | 0 |
| 23.07.25 | 34,00 | 34,05 | 33,73 | 34,02 | 1632 |
| 22.07.25 | 33,44 | 33,44 | 33,44 | 33,44 | 0 |
| 21.07.25 | 33,04 | 33,04 | 33,04 | 33,04 | 0 |
| 18.07.25 | 33,49 | 33,49 | 33,49 | 33,49 | 0 |
| 17.07.25 | 33,87 | 33,87 | 33,87 | 33,87 | 0 |
| 16.07.25 | 33,63 | 33,63 | 33,63 | 33,63 | 0 |
| 15.07.25 | 33,34 | 33,34 | 33,34 | 33,34 | 0 |
| 14.07.25 | 33,56 | 33,56 | 33,56 | 33,56 | 0 |
| 11.07.25 | 33,32 | 33,32 | 33,32 | 33,32 | 0 |
| 10.07.25 | 33,78 | 33,78 | 33,78 | 33,78 | 0 |
| 09.07.25 | 33,16 | 33,16 | 33,16 | 33,16 | 0 |
| 08.07.25 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 07.07.25 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 04.07.25 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 03.07.25 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 02.07.25 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 01.07.25 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 30.06.25 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
