Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 13.11.25 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 12.11.25 | 47,11 | 47,11 | 47,11 | 47,53 | 10 |
| 11.11.25 | 46,83 | 46,84 | 46,83 | 47,31 | 486 |
| 10.11.25 | 45,49 | 45,49 | 45,49 | 45,75 | 4 |
| 07.11.25 | 44,21 | 44,21 | 44,21 | 45,13 | 10 |
| 06.11.25 | 45,21 | 45,40 | 45,21 | 45,52 | 712 |
| 05.11.25 | 45,95 | 45,95 | 45,95 | 45,95 | 0 |
| 04.11.25 | 46,02 | 46,02 | 46,02 | 46,02 | 0 |
| 03.11.25 | 46,92 | 46,92 | 46,92 | 46,68 | 84 |
| 31.10.25 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 30.10.25 | 45,98 | 45,98 | 45,98 | 46,47 | 10 |
| 29.10.25 | 46,49 | 46,49 | 46,49 | 46,49 | 0 |
| 28.10.25 | 45,74 | 45,74 | 45,74 | 45,74 | 0 |
| 27.10.25 | 45,38 | 45,38 | 45,38 | 45,38 | 0 |
| 24.10.25 | 44,74 | 44,74 | 44,74 | 44,74 | 0 |
| 23.10.25 | 44,70 | 44,70 | 44,70 | 44,70 | - |
| 22.10.25 | 44,95 | 44,95 | 44,95 | 44,95 | 0 |
| 21.10.25 | 45,22 | 45,22 | 45,22 | 45,50 | 1 |
| 20.10.25 | 44,71 | 44,71 | 44,71 | 45,63 | 18 |
| 17.10.25 | 44,72 | 44,72 | 44,72 | 44,72 | 0 |
| 16.10.25 | 45,01 | 45,01 | 45,01 | 44,08 | 1590 |
| 15.10.25 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 14.10.25 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 13.10.25 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
