Frankfurter Long-Term Value Fund R
WKN: A2DTMN / ISIN: DE000A2DTMN6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 88,51 | 88,51 | 88,51 | 88,51 | - |
| 27.12.19 | 88,64 | 88,64 | 88,64 | 88,64 | - |
| 23.12.19 | 88,50 | 88,50 | 88,50 | 88,50 | - |
| 20.12.19 | 88,39 | 88,39 | 88,39 | 88,39 | - |
| 19.12.19 | 88,56 | 88,56 | 88,56 | 88,56 | - |
| 18.12.19 | 88,76 | 88,76 | 88,76 | 88,76 | - |
| 17.12.19 | 88,81 | 88,81 | 88,81 | 88,81 | - |
| 16.12.19 | 88,86 | 88,86 | 88,86 | 88,86 | - |
| 13.12.19 | 88,86 | 88,86 | 88,86 | 88,86 | - |
| 12.12.19 | 88,83 | 88,83 | 88,83 | 88,83 | - |
| 11.12.19 | 89,00 | 89,00 | 89,00 | 89,00 | - |
| 10.12.19 | 88,91 | 88,91 | 88,91 | 88,91 | - |
| 09.12.19 | 88,84 | 88,84 | 88,84 | 88,84 | - |
| 06.12.19 | 89,01 | 89,01 | 89,01 | 89,01 | - |
| 05.12.19 | 88,88 | 88,88 | 88,88 | 88,88 | - |
| 04.12.19 | 88,71 | 88,71 | 88,71 | 88,71 | - |
| 03.12.19 | 88,70 | 88,70 | 88,70 | 88,70 | - |
| 02.12.19 | 88,63 | 88,63 | 88,63 | 88,63 | - |
| 29.11.19 | 88,69 | 88,69 | 88,69 | 88,69 | - |
| 28.11.19 | 88,83 | 88,83 | 88,83 | 88,83 | - |
| 27.11.19 | 88,69 | 88,69 | 88,69 | 88,69 | - |
| 26.11.19 | 88,28 | 88,28 | 88,28 | 88,28 | - |
| 25.11.19 | 88,27 | 88,27 | 88,27 | 88,27 | - |
| 22.11.19 | 87,93 | 87,93 | 87,93 | 87,93 | - |
| 21.11.19 | 87,74 | 87,74 | 87,74 | 87,74 | - |
