Frankfurter Long-Term Value Fund R
WKN: A2DTMN / ISIN: DE000A2DTMN6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 85,76 | 85,76 | 85,70 | 85,70 | 0 |
| 23.11.20 | 85,72 | 85,72 | 85,65 | 85,66 | 0 |
| 20.11.20 | 85,21 | 85,29 | 85,21 | 85,29 | 0 |
| 19.11.20 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 18.11.20 | 85,52 | 85,56 | 85,52 | 85,56 | 0 |
| 17.11.20 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 16.11.20 | 84,97 | 84,97 | 84,89 | 84,94 | 0 |
| 13.11.20 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 12.11.20 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 11.11.20 | 84,48 | 85,15 | 84,48 | 85,15 | 0 |
| 10.11.20 | 84,67 | 84,67 | 84,58 | 84,58 | 0 |
| 09.11.20 | 84,74 | 84,84 | 84,74 | 84,84 | 0 |
| 06.11.20 | 84,15 | 84,15 | 84,01 | 84,02 | 0 |
| 05.11.20 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 04.11.20 | 82,63 | 82,95 | 82,63 | 82,95 | 0 |
| 03.11.20 | 81,40 | 81,40 | 81,40 | 81,40 | 0 |
| 02.11.20 | 81,54 | 81,76 | 81,54 | 81,76 | 0 |
| 30.10.20 | 81,25 | 81,25 | 81,25 | 81,25 | 0 |
| 29.10.20 | 82,27 | 82,30 | 82,27 | 82,30 | 0 |
| 27.10.20 | 83,03 | 83,03 | 82,98 | 83,00 | 0 |
| 26.10.20 | 82,79 | 82,79 | 82,79 | 82,79 | 0 |
| 23.10.20 | 83,09 | 83,09 | 83,07 | 83,07 | 0 |
| 22.10.20 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 21.10.20 | 83,14 | 83,14 | 82,99 | 82,99 | 0 |
| 20.10.20 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
