Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 9.536 | 9.536 | 9.536 | 9.536 | - |
| 23.05.25 | 9.486 | 9.486 | 9.486 | 9.486 | - |
| 22.05.25 | 9.545 | 9.545 | 9.545 | 9.545 | - |
| 21.05.25 | 9.568 | 9.568 | 9.568 | 9.568 | - |
| 20.05.25 | 9.614 | 9.614 | 9.614 | 9.614 | - |
| 19.05.25 | 9.582 | 9.582 | 9.582 | 9.582 | - |
| 16.05.25 | 9.559 | 9.559 | 9.559 | 9.559 | - |
| 15.05.25 | 9.444 | 9.444 | 9.444 | 9.444 | - |
| 14.05.25 | 9.435 | 9.435 | 9.435 | 9.435 | - |
| 13.05.25 | 9.435 | 9.435 | 9.435 | 9.435 | - |
| 12.05.25 | 9.448 | 9.448 | 9.448 | 9.448 | - |
| 09.05.25 | 9.295 | 9.295 | 9.295 | 9.295 | - |
| 08.05.25 | 9.236 | 9.236 | 9.236 | 9.236 | - |
| 07.05.25 | 9.171 | 9.171 | 9.171 | 9.171 | - |
| 06.05.25 | 9.165 | 9.165 | 9.165 | 9.165 | - |
| 05.05.25 | 9.214 | 9.214 | 9.214 | 9.214 | - |
| 02.05.25 | 9.170 | 9.170 | 9.170 | 9.170 | - |
| 30.04.25 | 9.038 | 9.038 | 9.038 | 9.038 | - |
| 29.04.25 | 8.990 | 8.990 | 8.990 | 8.990 | - |
| 28.04.25 | 8.988 | 8.988 | 8.988 | 8.988 | - |
| 25.04.25 | 8.965 | 8.965 | 8.965 | 8.965 | - |
| 24.04.25 | 8.942 | 8.942 | 8.942 | 8.942 | - |
| 23.04.25 | 8.866 | 8.866 | 8.866 | 8.866 | - |
| 22.04.25 | 8.746 | 8.746 | 8.746 | 8.746 | - |
| 17.04.25 | 8.721 | 8.721 | 8.721 | 8.721 | - |
