FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 14.257 | 14.257 | 14.257 | 14.257 | - |
| 13.10.20 | 14.256 | 14.256 | 14.256 | 14.256 | - |
| 12.10.20 | 14.239 | 14.239 | 14.239 | 14.239 | - |
| 09.10.20 | 14.174 | 14.174 | 14.174 | 14.174 | - |
| 08.10.20 | 14.112 | 14.112 | 14.112 | 14.112 | - |
| 07.10.20 | 14.027 | 14.027 | 14.027 | 14.027 | - |
| 06.10.20 | 14.059 | 14.059 | 14.059 | 14.059 | - |
| 05.10.20 | 13.999 | 13.999 | 13.999 | 13.999 | - |
| 02.10.20 | 13.995 | 13.995 | 13.995 | 13.995 | - |
| 01.10.20 | 14.013 | 14.013 | 14.013 | 14.013 | - |
| 30.09.20 | 13.915 | 13.915 | 13.915 | 13.915 | - |
| 29.09.20 | 13.940 | 13.940 | 13.940 | 13.940 | - |
| 28.09.20 | 13.870 | 13.870 | 13.870 | 13.870 | - |
| 25.09.20 | 13.747 | 13.747 | 13.747 | 13.747 | - |
| 24.09.20 | 13.824 | 13.824 | 13.824 | 13.824 | - |
| 23.09.20 | 13.901 | 13.901 | 13.901 | 13.901 | - |
| 22.09.20 | 13.861 | 13.861 | 13.861 | 13.861 | - |
| 21.09.20 | 13.868 | 13.868 | 13.868 | 13.868 | - |
| 18.09.20 | 14.003 | 14.003 | 14.003 | 14.003 | - |
| 17.09.20 | 14.006 | 14.006 | 14.006 | 14.006 | - |
| 16.09.20 | 13.998 | 13.998 | 13.998 | 13.998 | - |
| 15.09.20 | 13.974 | 13.974 | 13.974 | 13.974 | - |
| 14.09.20 | 13.917 | 13.917 | 13.917 | 13.917 | - |
| 11.09.20 | 13.873 | 13.873 | 13.873 | 13.873 | - |
| 10.09.20 | 13.918 | 13.918 | 13.918 | 13.918 | - |
