FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.21 | 15.616 | 15.616 | 15.616 | 15.616 | - |
| 10.03.21 | 15.566 | 15.566 | 15.566 | 15.566 | - |
| 09.03.21 | 15.507 | 15.507 | 15.507 | 15.507 | - |
| 08.03.21 | 15.472 | 15.472 | 15.472 | 15.472 | - |
| 05.03.21 | 15.456 | 15.456 | 15.456 | 15.456 | - |
| 04.03.21 | 15.519 | 15.519 | 15.519 | 15.519 | - |
| 02.03.21 | 15.764 | 15.764 | 15.764 | 15.764 | - |
| 01.03.21 | 15.619 | 15.619 | 15.619 | 15.619 | - |
| 26.02.21 | 15.558 | 15.558 | 15.558 | 15.558 | - |
| 25.02.21 | 15.740 | 15.740 | 15.740 | 15.740 | - |
| 24.02.21 | 15.759 | 15.759 | 15.759 | 15.759 | - |
| 23.02.21 | 15.787 | 15.787 | 15.787 | 15.787 | - |
| 22.02.21 | 15.940 | 15.940 | 15.940 | 15.940 | - |
| 19.02.21 | 15.929 | 15.929 | 15.929 | 15.929 | - |
| 18.02.21 | 15.960 | 15.960 | 15.960 | 15.960 | - |
| 17.02.21 | 16.065 | 16.065 | 16.065 | 16.065 | - |
| 16.02.21 | 16.048 | 16.048 | 16.048 | 16.048 | - |
| 15.02.21 | 16.000 | 16.000 | 16.000 | 16.000 | - |
| 12.02.21 | 15.918 | 15.918 | 15.918 | 15.918 | - |
| 11.02.21 | 15.983 | 15.983 | 15.983 | 15.983 | - |
| 10.02.21 | 15.969 | 15.969 | 15.969 | 15.969 | - |
| 09.02.21 | 15.969 | 15.969 | 15.969 | 15.969 | - |
| 08.02.21 | 15.961 | 15.961 | 15.961 | 15.961 | - |
| 05.02.21 | 15.920 | 15.920 | 15.920 | 15.920 | - |
| 04.02.21 | 15.804 | 15.804 | 15.804 | 15.804 | - |
