FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.21 | 16.292 | 16.292 | 16.292 | 16.292 | - |
| 03.08.21 | 16.238 | 16.238 | 16.238 | 16.238 | - |
| 02.08.21 | 16.191 | 16.191 | 16.191 | 16.191 | - |
| 30.07.21 | 16.208 | 16.208 | 16.208 | 16.208 | - |
| 29.07.21 | 16.261 | 16.261 | 16.261 | 16.261 | - |
| 28.07.21 | 16.188 | 16.188 | 16.188 | 16.188 | - |
| 27.07.21 | 16.207 | 16.207 | 16.207 | 16.207 | - |
| 26.07.21 | 16.242 | 16.242 | 16.242 | 16.242 | - |
| 23.07.21 | 16.225 | 16.225 | 16.225 | 16.225 | - |
| 22.07.21 | 16.223 | 16.223 | 16.223 | 16.223 | - |
| 21.07.21 | 16.100 | 16.100 | 16.100 | 16.100 | - |
| 20.07.21 | 15.950 | 15.950 | 15.950 | 15.950 | - |
| 19.07.21 | 16.008 | 16.008 | 16.008 | 16.008 | - |
| 16.07.21 | 16.181 | 16.181 | 16.181 | 16.181 | - |
| 15.07.21 | 16.187 | 16.187 | 16.187 | 16.187 | - |
| 14.07.21 | 16.292 | 16.292 | 16.292 | 16.292 | - |
| 13.07.21 | 16.296 | 16.296 | 16.296 | 16.296 | - |
| 12.07.21 | 16.235 | 16.235 | 16.235 | 16.235 | - |
| 09.07.21 | 16.166 | 16.166 | 16.166 | 16.166 | - |
| 08.07.21 | 16.141 | 16.141 | 16.141 | 16.141 | - |
| 07.07.21 | 16.276 | 16.276 | 16.276 | 16.276 | - |
| 06.07.21 | 16.286 | 16.286 | 16.286 | 16.286 | - |
| 05.07.21 | 16.251 | 16.251 | 16.251 | 16.251 | - |
| 02.07.21 | 16.241 | 16.241 | 16.241 | 16.241 | - |
| 01.07.21 | 16.200 | 16.200 | 16.200 | 16.200 | - |
