FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 17.171 | 17.171 | 17.171 | 17.171 | - |
| 22.12.25 | 17.086 | 17.086 | 17.086 | 17.086 | - |
| 19.12.25 | 16.991 | 16.991 | 16.991 | 16.991 | - |
| 18.12.25 | 16.922 | 16.922 | 16.922 | 16.922 | - |
| 17.12.25 | 16.981 | 16.981 | 16.981 | 16.981 | - |
| 16.12.25 | 16.963 | 16.963 | 16.963 | 16.963 | - |
| 15.12.25 | 17.052 | 17.052 | 17.052 | 17.052 | - |
| 12.12.25 | 17.094 | 17.094 | 17.094 | 17.094 | - |
| 11.12.25 | 16.994 | 16.994 | 16.994 | 16.994 | - |
| 10.12.25 | 16.980 | 16.980 | 16.980 | 16.980 | - |
| 09.12.25 | 16.962 | 16.962 | 16.962 | 16.962 | - |
| 08.12.25 | 17.042 | 17.042 | 17.042 | 17.042 | - |
| 05.12.25 | 17.080 | 17.080 | 17.080 | 17.080 | - |
| 04.12.25 | 17.063 | 17.063 | 17.063 | 17.063 | - |
| 03.12.25 | 17.021 | 17.021 | 17.021 | 17.021 | - |
| 02.12.25 | 17.061 | 17.061 | 17.061 | 17.061 | - |
| 01.12.25 | 17.045 | 17.045 | 17.045 | 17.045 | - |
| 28.11.25 | 17.064 | 17.064 | 17.064 | 17.064 | - |
| 27.11.25 | 17.040 | 17.040 | 17.040 | 17.040 | - |
| 26.11.25 | 16.930 | 16.930 | 16.930 | 16.930 | - |
| 25.11.25 | 16.857 | 16.857 | 16.857 | 16.857 | - |
| 24.11.25 | 16.739 | 16.739 | 16.739 | 16.739 | - |
| 21.11.25 | 16.631 | 16.631 | 16.631 | 16.631 | - |
| 20.11.25 | 16.843 | 16.843 | 16.843 | 16.843 | - |
| 19.11.25 | 16.813 | 16.813 | 16.813 | 16.813 | - |
