FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 17.788 | 17.788 | 17.788 | 17.788 | - |
| 02.02.26 | 17.588 | 17.588 | 17.588 | 17.588 | - |
| 30.01.26 | 17.797 | 17.797 | 17.797 | 17.797 | - |
| 29.01.26 | 17.994 | 17.994 | 17.994 | 17.994 | - |
| 28.01.26 | 17.889 | 17.889 | 17.889 | 17.889 | - |
| 27.01.26 | 17.817 | 17.817 | 17.817 | 17.817 | - |
| 26.01.26 | 17.765 | 17.765 | 17.765 | 17.765 | - |
| 23.01.26 | 17.711 | 17.711 | 17.711 | 17.711 | - |
| 22.01.26 | 17.668 | 17.668 | 17.668 | 17.668 | - |
| 21.01.26 | 17.515 | 17.515 | 17.515 | 17.515 | - |
| 20.01.26 | 17.491 | 17.491 | 17.491 | 17.491 | - |
| 19.01.26 | 17.633 | 17.633 | 17.633 | 17.633 | - |
| 16.01.26 | 17.710 | 17.710 | 17.710 | 17.710 | - |
| 15.01.26 | 17.738 | 17.738 | 17.738 | 17.738 | - |
| 14.01.26 | 17.677 | 17.677 | 17.677 | 17.677 | - |
| 13.01.26 | 17.690 | 17.690 | 17.690 | 17.690 | - |
| 12.01.26 | 17.672 | 17.672 | 17.672 | 17.672 | - |
| 09.01.26 | 17.590 | 17.590 | 17.590 | 17.590 | - |
| 08.01.26 | 17.471 | 17.471 | 17.471 | 17.471 | - |
| 07.01.26 | 17.548 | 17.548 | 17.548 | 17.548 | - |
| 06.01.26 | 17.486 | 17.486 | 17.486 | 17.486 | - |
| 05.01.26 | 17.350 | 17.350 | 17.350 | 17.350 | - |
| 02.01.26 | 17.263 | 17.263 | 17.263 | 17.263 | - |
| 30.12.25 | 17.203 | 17.203 | 17.203 | 17.203 | - |
| 29.12.25 | 17.209 | 17.209 | 17.209 | 17.209 | - |
