FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.11 | - | - | - | 10.917 | - |
| 02.02.11 | - | - | - | 10.907 | - |
| 01.02.11 | - | - | - | 10.869 | - |
| 31.01.11 | - | - | - | 10.857 | - |
| 28.01.11 | - | - | - | 10.899 | - |
| 27.01.11 | - | - | - | 10.919 | - |
| 26.01.11 | - | - | - | 10.891 | - |
| 25.01.11 | 10.871 | 10.871 | 10.871 | 10.871 | - |
| 24.01.11 | 10.873 | 10.873 | 10.873 | 10.873 | - |
| 21.01.11 | - | - | - | 10.908 | - |
| 20.01.11 | - | - | - | 10.937 | - |
| 19.01.11 | - | - | - | 11.003 | - |
| 18.01.11 | - | - | - | 11.011 | - |
| 17.01.11 | - | - | - | 11.002 | - |
| 14.01.11 | 10.980 | 10.980 | 10.980 | 10.980 | - |
| 13.01.11 | - | - | - | 11.066 | - |
| 12.01.11 | - | - | - | 11.054 | - |
| 11.01.11 | - | - | - | 11.016 | - |
| 10.01.11 | - | - | - | 10.985 | - |
| 07.01.11 | 10.987 | 10.987 | 10.987 | 10.987 | - |
| 06.01.11 | - | - | - | 10.986 | - |
| 05.01.11 | - | - | - | 10.911 | - |
| 04.01.11 | - | - | - | 10.945 | - |
| 03.01.11 | - | - | - | 10.915 | - |
