FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.11 | - | - | - | 10.887 | - |
| 09.03.11 | - | - | - | 10.913 | - |
| 08.03.11 | 10.895 | 10.895 | 10.895 | 10.895 | - |
| 07.03.11 | - | - | - | 10.931 | - |
| 04.03.11 | - | - | - | 10.933 | - |
| 03.03.11 | - | - | - | 10.945 | - |
| 02.03.11 | - | - | - | 10.965 | - |
| 01.03.11 | - | - | - | 10.975 | - |
| 28.02.11 | - | - | - | 10.965 | - |
| 25.02.11 | - | - | - | 10.899 | - |
| 24.02.11 | - | - | - | 10.907 | - |
| 23.02.11 | - | - | - | 10.950 | - |
| 22.02.11 | - | - | - | 11.018 | - |
| 21.02.11 | - | - | - | 11.016 | - |
| 18.02.11 | - | - | - | 11.022 | - |
| 17.02.11 | - | - | - | 11.020 | - |
| 16.02.11 | 10.998 | 10.998 | 10.998 | 10.998 | - |
| 15.02.11 | - | - | - | 11.012 | - |
| 14.02.11 | - | - | - | 10.988 | - |
| 11.02.11 | - | - | - | 10.956 | - |
| 10.02.11 | - | - | - | 10.949 | - |
| 09.02.11 | 10.993 | 10.993 | 10.993 | 10.993 | - |
| 08.02.11 | - | - | - | 10.984 | - |
| 07.02.11 | - | - | - | 10.963 | - |
| 04.02.11 | - | - | - | 10.966 | - |
