FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 17.427 | 17.427 | 17.427 | 17.427 | - |
| 09.03.26 | 17.225 | 17.225 | 17.225 | 17.225 | - |
| 06.03.26 | 17.422 | 17.422 | 17.422 | 17.422 | - |
| 05.03.26 | 17.647 | 17.647 | 17.647 | 17.647 | - |
| 04.03.26 | 17.580 | 17.580 | 17.580 | 17.580 | - |
| 03.03.26 | 17.615 | 17.615 | 17.615 | 17.615 | - |
| 02.03.26 | 17.937 | 17.937 | 17.937 | 17.937 | - |
| 27.02.26 | 18.055 | 18.055 | 18.055 | 18.055 | - |
| 26.02.26 | 18.088 | 18.088 | 18.088 | 18.088 | - |
| 25.02.26 | 18.040 | 18.040 | 18.040 | 18.040 | - |
| 24.02.26 | 17.927 | 17.927 | 17.927 | 17.927 | - |
| 23.02.26 | 17.959 | 17.959 | 17.959 | 17.959 | - |
| 20.02.26 | 17.880 | 17.880 | 17.880 | 17.880 | - |
| 19.02.26 | 17.839 | 17.839 | 17.839 | 17.839 | - |
| 18.02.26 | 17.848 | 17.848 | 17.848 | 17.848 | - |
| 17.02.26 | 17.752 | 17.752 | 17.752 | 17.752 | - |
| 16.02.26 | 17.782 | 17.782 | 17.782 | 17.782 | - |
| 13.02.26 | 17.700 | 17.700 | 17.700 | 17.700 | - |
| 12.02.26 | 17.943 | 17.943 | 17.943 | 17.943 | - |
| 11.02.26 | 17.873 | 17.873 | 17.873 | 17.873 | - |
| 10.02.26 | 17.799 | 17.799 | 17.799 | 17.799 | - |
| 09.02.26 | 17.668 | 17.668 | 17.668 | 17.668 | - |
| 06.02.26 | 17.533 | 17.533 | 17.533 | 17.533 | - |
| 05.02.26 | 17.626 | 17.626 | 17.626 | 17.626 | - |
| 04.02.26 | 17.747 | 17.747 | 17.747 | 17.747 | - |
