FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 17.056 | 17.056 | 17.056 | 17.056 | 0 |
| 17.12.25 | 16.896 | 16.896 | 16.896 | 16.896 | 0 |
| 16.12.25 | 16.998 | 16.998 | 16.998 | 16.998 | 0 |
| 15.12.25 | 17.053 | 17.053 | 17.053 | 17.053 | 0 |
| 12.12.25 | 17.021 | 17.021 | 17.021 | 17.021 | 0 |
| 11.12.25 | 17.135 | 17.135 | 17.135 | 17.135 | 0 |
| 10.12.25 | 17.112 | 17.112 | 17.112 | 17.112 | 0 |
| 09.12.25 | 17.026 | 17.026 | 17.026 | 17.026 | 0 |
| 08.12.25 | 17.065 | 17.065 | 17.065 | 17.065 | 0 |
| 05.12.25 | 17.099 | 17.099 | 17.099 | 17.099 | 0 |
| 04.12.25 | 17.135 | 17.135 | 17.135 | 17.135 | 0 |
| 03.12.25 | 17.085 | 17.085 | 17.085 | 17.085 | 0 |
| 02.12.25 | 17.094 | 17.094 | 17.094 | 17.094 | 0 |
| 01.12.25 | 17.141 | 17.141 | 17.141 | 17.141 | 0 |
| 28.11.25 | 17.183 | 17.183 | 17.183 | 17.183 | 0 |
| 27.11.25 | 17.109 | 17.109 | 17.109 | 17.109 | 0 |
| 26.11.25 | 17.104 | 17.104 | 17.104 | 17.104 | 0 |
| 25.11.25 | 17.017 | 17.017 | 17.017 | 17.017 | 0 |
| 24.11.25 | 16.901 | 16.901 | 16.901 | 16.901 | 0 |
| 21.11.25 | 16.830 | 16.830 | 16.830 | 16.830 | 0 |
| 20.11.25 | 16.670 | 16.670 | 16.670 | 16.670 | 0 |
| 19.11.25 | 16.882 | 16.882 | 16.882 | 16.882 | 0 |
| 18.11.25 | 16.848 | 16.848 | 16.848 | 16.848 | 0 |
| 17.11.25 | 16.896 | 16.896 | 16.896 | 16.896 | 0 |
| 14.11.25 | 16.922 | 16.922 | 16.922 | 16.922 | 0 |
