FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 17.486 | 17.486 | 17.486 | 17.486 | - |
| 15.04.26 | 17.403 | 17.403 | 17.403 | 17.403 | - |
| 14.04.26 | 17.349 | 17.349 | 17.349 | 17.349 | - |
| 13.04.26 | 17.189 | 17.189 | 17.189 | 17.189 | - |
| 10.04.26 | 17.310 | 17.310 | 17.310 | 17.310 | - |
| 09.04.26 | 17.182 | 17.182 | 17.182 | 17.182 | - |
| 08.04.26 | 17.214 | 17.214 | 17.214 | 17.214 | - |
| 07.04.26 | 16.910 | 16.910 | 16.910 | 16.910 | - |
| 02.04.26 | 16.792 | 16.792 | 16.792 | 16.792 | - |
| 01.04.26 | 16.929 | 16.929 | 16.929 | 16.929 | - |
| 31.03.26 | 16.591 | 16.591 | 16.591 | 16.591 | - |
| 30.03.26 | 16.549 | 16.549 | 16.549 | 16.549 | - |
| 27.03.26 | 16.541 | 16.541 | 16.541 | 16.541 | - |
| 26.03.26 | 16.696 | 16.696 | 16.696 | 16.696 | - |
| 25.03.26 | 16.851 | 16.851 | 16.851 | 16.851 | - |
| 24.03.26 | 16.729 | 16.729 | 16.729 | 16.729 | - |
| 23.03.26 | 16.721 | 16.721 | 16.721 | 16.721 | - |
| 20.03.26 | 16.948 | 16.948 | 16.948 | 16.948 | - |
| 19.03.26 | 16.915 | 16.915 | 16.915 | 16.915 | - |
| 18.03.26 | 17.279 | 17.279 | 17.279 | 17.279 | - |
| 17.03.26 | 17.291 | 17.291 | 17.291 | 17.291 | - |
| 16.03.26 | 17.241 | 17.241 | 17.241 | 17.241 | - |
| 13.03.26 | 17.270 | 17.270 | 17.270 | 17.270 | - |
| 12.03.26 | 17.391 | 17.391 | 17.391 | 17.391 | - |
| 11.03.26 | 17.459 | 17.459 | 17.459 | 17.459 | - |
