FOS Focus Green Bonds
WKN: A1JSUZ / ISIN: DE000A1JSUZ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.23 | 9.633 | 9.633 | 9.633 | 9.633 | - |
| 04.07.23 | 9.623 | 9.623 | 9.623 | 9.623 | - |
| 03.07.23 | 9.639 | 9.639 | 9.639 | 9.639 | - |
| 30.06.23 | 9.619 | 9.619 | 9.619 | 9.619 | - |
| 29.06.23 | 9.639 | 9.639 | 9.639 | 9.639 | - |
| 28.06.23 | 9.635 | 9.635 | 9.635 | 9.635 | - |
| 27.06.23 | 9.640 | 9.640 | 9.640 | 9.640 | - |
| 26.06.23 | 9.654 | 9.654 | 9.654 | 9.654 | - |
| 23.06.23 | 9.641 | 9.641 | 9.641 | 9.641 | - |
| 22.06.23 | 9.611 | 9.611 | 9.611 | 9.611 | - |
| 21.06.23 | 9.639 | 9.639 | 9.639 | 9.639 | - |
| 20.06.23 | 9.623 | 9.623 | 9.623 | 9.623 | - |
| 19.06.23 | 9.632 | 9.632 | 9.632 | 9.632 | - |
| 16.06.23 | 9.635 | 9.635 | 9.635 | 9.635 | - |
| 15.06.23 | 9.637 | 9.637 | 9.637 | 9.637 | - |
| 14.06.23 | 9.662 | 9.662 | 9.662 | 9.662 | - |
| 13.06.23 | 9.674 | 9.674 | 9.674 | 9.674 | - |
| 12.06.23 | 9.667 | 9.667 | 9.667 | 9.667 | - |
| 09.06.23 | 9.650 | 9.650 | 9.650 | 9.650 | - |
| 07.06.23 | 9.669 | 9.669 | 9.669 | 9.669 | - |
| 06.06.23 | 9.677 | 9.677 | 9.677 | 9.677 | - |
| 05.06.23 | 9.662 | 9.662 | 9.662 | 9.662 | - |
| 02.06.23 | 9.673 | 9.673 | 9.673 | 9.673 | - |
| 01.06.23 | 9.659 | 9.659 | 9.659 | 9.659 | - |
| 31.05.23 | 9.666 | 9.666 | 9.666 | 9.666 | - |
