FOS Focus Green Bonds
WKN: A1JSUZ / ISIN: DE000A1JSUZ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.24 | 9.905 | 9.905 | 9.905 | 9.905 | - |
| 11.03.24 | 9.911 | 9.911 | 9.911 | 9.911 | - |
| 08.03.24 | 9.902 | 9.902 | 9.902 | 9.902 | - |
| 07.03.24 | 9.961 | 9.961 | 9.961 | 9.961 | - |
| 06.03.24 | 9.944 | 9.944 | 9.944 | 9.944 | - |
| 05.03.24 | 9.934 | 9.934 | 9.934 | 9.934 | - |
| 04.03.24 | 9.925 | 9.925 | 9.925 | 9.925 | - |
| 01.03.24 | 9.896 | 9.896 | 9.896 | 9.896 | - |
| 29.02.24 | 9.878 | 9.878 | 9.878 | 9.878 | - |
| 28.02.24 | 9.896 | 9.896 | 9.896 | 9.896 | - |
| 27.02.24 | 9.903 | 9.903 | 9.903 | 9.903 | - |
| 26.02.24 | 9.924 | 9.924 | 9.924 | 9.924 | - |
| 23.02.24 | 9.887 | 9.887 | 9.887 | 9.887 | - |
| 22.02.24 | 9.892 | 9.892 | 9.892 | 9.892 | - |
| 21.02.24 | 9.915 | 9.915 | 9.915 | 9.915 | - |
| 20.02.24 | 9.915 | 9.915 | 9.915 | 9.915 | - |
| 19.02.24 | 9.912 | 9.912 | 9.912 | 9.912 | - |
| 16.02.24 | 9.920 | 9.920 | 9.920 | 9.920 | - |
| 15.02.24 | 9.945 | 9.945 | 9.945 | 9.945 | - |
| 14.02.24 | 9.925 | 9.925 | 9.925 | 9.925 | - |
| 13.02.24 | 9.930 | 9.930 | 9.930 | 9.930 | - |
| 12.02.24 | 9.927 | 9.927 | 9.927 | 9.927 | - |
| 09.02.24 | 9.920 | 9.920 | 9.920 | 9.920 | - |
| 08.02.24 | 9.944 | 9.944 | 9.944 | 9.944 | - |
| 07.02.24 | 9.954 | 9.954 | 9.954 | 9.954 | - |
