FOS Focus Green Bonds
WKN: A1JSUZ / ISIN: DE000A1JSUZ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.24 | 10.077 | 10.077 | 10.077 | 10.077 | - |
| 06.08.24 | 10.104 | 10.104 | 10.104 | 10.104 | - |
| 05.08.24 | 10.120 | 10.120 | 10.120 | 10.120 | - |
| 02.08.24 | 10.100 | 10.100 | 10.100 | 10.100 | - |
| 01.08.24 | 10.083 | 10.083 | 10.083 | 10.083 | - |
| 31.07.24 | 10.066 | 10.066 | 10.066 | 10.066 | - |
| 30.07.24 | 10.045 | 10.045 | 10.045 | 10.045 | - |
| 29.07.24 | 10.045 | 10.045 | 10.045 | 10.045 | - |
| 26.07.24 | 10.010 | 10.010 | 10.010 | 10.010 | - |
| 25.07.24 | 10.024 | 10.024 | 10.024 | 10.024 | - |
| 24.07.24 | 10.013 | 10.013 | 10.013 | 10.013 | - |
| 23.07.24 | 9.996 | 9.996 | 9.996 | 9.996 | - |
| 22.07.24 | 9.991 | 9.991 | 9.991 | 9.991 | - |
| 19.07.24 | 10.010 | 10.010 | 10.010 | 10.010 | - |
| 18.07.24 | 10.001 | 10.001 | 10.001 | 10.001 | - |
| 17.07.24 | 10.007 | 10.007 | 10.007 | 10.007 | - |
| 16.07.24 | 10.002 | 10.002 | 10.002 | 10.002 | - |
| 15.07.24 | 9.987 | 9.987 | 9.987 | 9.987 | - |
| 12.07.24 | 9.973 | 9.973 | 9.973 | 9.973 | - |
| 11.07.24 | 9.955 | 9.955 | 9.955 | 9.955 | - |
| 10.07.24 | 9.957 | 9.957 | 9.957 | 9.957 | - |
| 09.07.24 | 9.949 | 9.949 | 9.949 | 9.949 | - |
| 08.07.24 | 9.944 | 9.944 | 9.944 | 9.944 | - |
| 05.07.24 | 9.930 | 9.930 | 9.930 | 9.930 | - |
| 04.07.24 | 9.929 | 9.929 | 9.929 | 9.929 | - |
