FOS Focus Green Bonds
WKN: A1JSUZ / ISIN: DE000A1JSUZ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.13 | 10.311 | 10.311 | 10.311 | 10.311 | - |
| 16.12.13 | 10.308 | 10.308 | 10.308 | 10.308 | - |
| 13.12.13 | 10.300 | 10.300 | 10.300 | 10.300 | - |
| 12.12.13 | 10.302 | 10.302 | 10.302 | 10.302 | - |
| 11.12.13 | 10.315 | 10.315 | 10.315 | 10.315 | - |
| 10.12.13 | 10.327 | 10.327 | 10.327 | 10.327 | - |
| 09.12.13 | 10.336 | 10.336 | 10.336 | 10.336 | - |
| 06.12.13 | 10.324 | 10.324 | 10.324 | 10.324 | - |
| 05.12.13 | 10.309 | 10.309 | 10.309 | 10.309 | - |
| 04.12.13 | 10.336 | 10.336 | 10.336 | 10.336 | - |
| 03.12.13 | 10.362 | 10.362 | 10.362 | 10.362 | - |
| 02.12.13 | 10.376 | 10.376 | 10.376 | 10.376 | - |
| 29.11.13 | 10.377 | 10.377 | 10.377 | 10.377 | - |
| 28.11.13 | 10.376 | 10.376 | 10.376 | 10.376 | - |
| 27.11.13 | 10.374 | 10.374 | 10.374 | 10.374 | - |
| 26.11.13 | 10.365 | 10.365 | 10.365 | 10.365 | - |
| 25.11.13 | 10.370 | 10.370 | 10.370 | 10.370 | - |
| 22.11.13 | 10.356 | 10.356 | 10.356 | 10.356 | - |
| 21.11.13 | 10.367 | 10.367 | 10.367 | 10.367 | - |
| 20.11.13 | 10.371 | 10.371 | 10.371 | 10.371 | - |
| 19.11.13 | 10.369 | 10.369 | 10.369 | 10.369 | - |
| 18.11.13 | 10.372 | 10.372 | 10.372 | 10.372 | - |
| 15.11.13 | 10.365 | 10.365 | 10.365 | 10.365 | - |
| 14.11.13 | 10.357 | 10.357 | 10.357 | 10.357 | - |
| 13.11.13 | 10.358 | 10.358 | 10.358 | 10.358 | - |
