Fonds FR0000945453
WKN: A2QGV1 / ISIN: FR0000945453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.25 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 22.08.25 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 21.08.25 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 20.08.25 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 19.08.25 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 18.08.25 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 14.08.25 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 13.08.25 | 1.466 | 1.466 | 1.466 | 1.466 | - |
| 12.08.25 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 11.08.25 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 08.08.25 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 07.08.25 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 06.08.25 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 05.08.25 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 04.08.25 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 01.08.25 | 1.419 | 1.419 | 1.419 | 1.419 | - |
| 31.07.25 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 30.07.25 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 29.07.25 | 1.456 | 1.456 | 1.456 | 1.456 | - |
| 28.07.25 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 25.07.25 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 24.07.25 | 1.456 | 1.456 | 1.456 | 1.456 | - |
| 23.07.25 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 22.07.25 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 21.07.25 | 1.460 | 1.460 | 1.460 | 1.460 | - |
