Fonds FR0000945453
WKN: A2QGV1 / ISIN: FR0000945453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.25 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 26.09.25 | 1.483 | 1.483 | 1.483 | 1.483 | - |
| 25.09.25 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 24.09.25 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 23.09.25 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 22.09.25 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 19.09.25 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 18.09.25 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 17.09.25 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 16.09.25 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 15.09.25 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 12.09.25 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 11.09.25 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 10.09.25 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 09.09.25 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 08.09.25 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 05.09.25 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 04.09.25 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 03.09.25 | 1.427 | 1.427 | 1.427 | 1.427 | - |
| 02.09.25 | 1.418 | 1.418 | 1.418 | 1.418 | - |
| 01.09.25 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 29.08.25 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 28.08.25 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 27.08.25 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 26.08.25 | 1.452 | 1.452 | 1.452 | 1.452 | - |
