Fonds FR0000945453
WKN: A2QGV1 / ISIN: FR0000945453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.25 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 08.12.25 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 05.12.25 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 04.12.25 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 03.12.25 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 02.12.25 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 01.12.25 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 28.11.25 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 27.11.25 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 26.11.25 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 25.11.25 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 24.11.25 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 21.11.25 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 20.11.25 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 19.11.25 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 18.11.25 | 1.466 | 1.466 | 1.466 | 1.466 | - |
| 17.11.25 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 14.11.25 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 13.11.25 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 12.11.25 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 10.11.25 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 07.11.25 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 06.11.25 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 05.11.25 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 04.11.25 | 1.518 | 1.518 | 1.518 | 1.518 | - |
