Fonds FR0000945453
WKN: A2QGV1 / ISIN: FR0000945453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.24 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 14.02.24 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 13.02.24 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 12.02.24 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 09.02.24 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 08.02.24 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 07.02.24 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 06.02.24 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 05.02.24 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 02.02.24 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 01.02.24 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 31.01.24 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 30.01.24 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 29.01.24 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 26.01.24 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 25.01.24 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 24.01.24 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 23.01.24 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 22.01.24 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 19.01.24 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 18.01.24 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 17.01.24 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 16.01.24 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 15.01.24 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 12.01.24 | 1.116 | 1.116 | 1.116 | 1.116 | - |
