Fonds FR0000945453
WKN: A2QGV1 / ISIN: FR0000945453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 29.04.24 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 26.04.24 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 25.04.24 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 24.04.24 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 23.04.24 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 22.04.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 19.04.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 18.04.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 17.04.24 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 16.04.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 15.04.24 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 12.04.24 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 11.04.24 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 09.04.24 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 08.04.24 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 05.04.24 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 04.04.24 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 03.04.24 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 02.04.24 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 28.03.24 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 27.03.24 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 26.03.24 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 25.03.24 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 22.03.24 | 1.222 | 1.222 | 1.222 | 1.222 | - |
