Fonds FR0000945453
WKN: A2QGV1 / ISIN: FR0000945453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.24 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 12.12.24 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 11.12.24 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 10.12.24 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 09.12.24 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 05.12.24 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 04.12.24 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 03.12.24 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 02.12.24 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 29.11.24 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 28.11.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 27.11.24 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 26.11.24 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 25.11.24 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 22.11.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 21.11.24 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 20.11.24 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 18.11.24 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 15.11.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 14.11.24 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 13.11.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 12.11.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 07.11.24 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 06.11.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 05.11.24 | 1.198 | 1.198 | 1.198 | 1.198 | - |
