Fondis A
WKN: 847102 / ISIN: DE0008471020Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.13 | 44,95 | 44,95 | 44,95 | 44,95 | - |
| 02.01.13 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 28.12.12 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 21.12.12 | 44,14 | 44,14 | 44,14 | 44,14 | - |
| 19.12.12 | 44,18 | 44,18 | 44,18 | 44,18 | - |
| 18.12.12 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 17.12.12 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 14.12.12 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 12.12.12 | 44,25 | 44,25 | 44,25 | 44,25 | - |
| 11.12.12 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 10.12.12 | 44,15 | 44,15 | 44,15 | 44,15 | - |
| 06.12.12 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 05.12.12 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 04.12.12 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 03.12.12 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 30.11.12 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 29.11.12 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 27.11.12 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 26.11.12 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 22.11.12 | 43,33 | 43,33 | 43,33 | 43,33 | - |
| 21.11.12 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 20.11.12 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 19.11.12 | 42,71 | 42,71 | 42,71 | 42,71 | - |
| 16.11.12 | 42,49 | 42,49 | 42,49 | 42,49 | - |
| 15.11.12 | 42,68 | 42,68 | 42,68 | 42,68 | - |
