Fondis A
WKN: 847102 / ISIN: DE0008471020Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 167,75 | 167,75 | 167,75 | 167,75 | 0 |
| 23.04.26 | 167,53 | 167,53 | 167,53 | 167,53 | 0 |
| 22.04.26 | 167,89 | 167,91 | 167,89 | 167,04 | 100 |
| 21.04.26 | 166,24 | 166,24 | 166,24 | 166,24 | 0 |
| 20.04.26 | 166,91 | 166,91 | 166,91 | 168,34 | 25 |
| 17.04.26 | 167,54 | 167,54 | 167,54 | 167,54 | 0 |
| 16.04.26 | 166,07 | 166,07 | 166,07 | 166,07 | 0 |
| 15.04.26 | 164,38 | 164,38 | 164,38 | 166,48 | 18 |
| 14.04.26 | 165,37 | 165,37 | 165,37 | 165,37 | 0 |
| 13.04.26 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 10.04.26 | 163,69 | 163,69 | 163,69 | 163,69 | 0 |
| 09.04.26 | 164,38 | 164,38 | 164,38 | 164,38 | 0 |
| 08.04.26 | 162,30 | 162,30 | 162,30 | 160,47 | 1 |
| 07.04.26 | 160,55 | 160,55 | 160,55 | 160,55 | 0 |
| 02.04.26 | 160,89 | 160,89 | 160,89 | 160,89 | 0 |
| 01.04.26 | 158,39 | 158,39 | 158,39 | 158,39 | 0 |
| 31.03.26 | 156,11 | 156,11 | 156,11 | 156,91 | 20 |
| 30.03.26 | 154,68 | 154,68 | 154,68 | 154,68 | 0 |
| 26.03.26 | 157,60 | 157,60 | 157,60 | 157,60 | 0 |
| 25.03.26 | 157,98 | 157,98 | 157,98 | 157,98 | 0 |
| 24.03.26 | 158,23 | 158,23 | 158,23 | 158,23 | 0 |
| 20.03.26 | 157,11 | 157,11 | 157,11 | 157,11 | 0 |
| 19.03.26 | 159,54 | 159,54 | 159,54 | 159,54 | 0 |
| 18.03.26 | 160,09 | 160,09 | 160,09 | 160,09 | 0 |
| 17.03.26 | 162,15 | 162,15 | 162,15 | 162,15 | 0 |
