Fondis A
WKN: 847102 / ISIN: DE0008471020Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.09 | 31,99 | 32,00 | 31,90 | 31,90 | 0 |
| 18.08.09 | 31,78 | 32,13 | 31,78 | 32,13 | 0 |
| 17.08.09 | 32,21 | 32,21 | 31,85 | 31,85 | 0 |
| 14.08.09 | 32,60 | 32,62 | 32,07 | 32,15 | 0 |
| 13.08.09 | 32,33 | 32,50 | 32,29 | 32,48 | 0 |
| 12.08.09 | 32,03 | 32,18 | 32,01 | 32,18 | 0 |
| 11.08.09 | 32,30 | 32,33 | 32,05 | 32,05 | 0 |
| 10.08.09 | 32,28 | 32,31 | 32,23 | 32,23 | 0 |
| 07.08.09 | 31,76 | 32,34 | 31,63 | 32,34 | 0 |
| 06.08.09 | 32,07 | 32,09 | 31,74 | 31,74 | 0 |
| 05.08.09 | 32,15 | 32,28 | 31,83 | 31,83 | 0 |
| 04.08.09 | 32,24 | 32,24 | 32,17 | 32,19 | 0 |
| 03.08.09 | 32,18 | 32,32 | 32,18 | 32,31 | 0 |
| 31.07.09 | 32,84 | 32,84 | 32,65 | 32,65 | 0 |
| 30.07.09 | 32,49 | 33,02 | 32,49 | 33,02 | 0 |
| 29.07.09 | 32,13 | 32,46 | 32,13 | 32,44 | 0 |
| 28.07.09 | 32,30 | 32,33 | 32,20 | 32,20 | 0 |
| 27.07.09 | 32,33 | 32,33 | 32,21 | 32,24 | 0 |
| 24.07.09 | 32,03 | 32,13 | 31,91 | 32,13 | 0 |
| 23.07.09 | 31,44 | 31,95 | 31,44 | 31,95 | 0 |
| 22.07.09 | 31,49 | 31,49 | 31,43 | 31,43 | 0 |
| 21.07.09 | 31,39 | 31,40 | 31,36 | 31,40 | 0 |
| 20.07.09 | 31,02 | 31,20 | 30,97 | 31,20 | 0 |
| 17.07.09 | 30,90 | 30,93 | 30,89 | 30,89 | 0 |
| 16.07.09 | 30,70 | 30,70 | 30,69 | 30,69 | 0 |
