Fondis A
WKN: 847102 / ISIN: DE0008471020Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 166,41 | 166,45 | 166,07 | 166,44 | 0 |
| 23.04.26 | 165,61 | 166,69 | 165,34 | 165,52 | 0 |
| 22.04.26 | 165,69 | 166,16 | 165,59 | 165,94 | 0 |
| 21.04.26 | 167,23 | 167,63 | 165,22 | 165,35 | 0 |
| 20.04.26 | 166,08 | 166,89 | 165,63 | 166,89 | 0 |
| 17.04.26 | 165,07 | 166,68 | 164,93 | 166,45 | 0 |
| 16.04.26 | 165,73 | 165,80 | 164,78 | 164,88 | 0 |
| 15.04.26 | 164,41 | 165,06 | 164,30 | 165,06 | 0 |
| 14.04.26 | 164,02 | 164,67 | 163,81 | 164,23 | 0 |
| 13.04.26 | 161,96 | 163,44 | 161,71 | 163,39 | 0 |
| 10.04.26 | 162,99 | 163,71 | 162,57 | 162,57 | 0 |
| 09.04.26 | 160,55 | 163,47 | 160,24 | 163,47 | 0 |
| 08.04.26 | 162,51 | 162,99 | 159,96 | 159,99 | 0 |
| 07.04.26 | 159,34 | 160,07 | 158,29 | 158,94 | 0 |
| 02.04.26 | 156,63 | 159,08 | 155,03 | 159,08 | 0 |
| 01.04.26 | 158,16 | 158,16 | 157,44 | 157,86 | 0 |
| 31.03.26 | 153,90 | 155,69 | 153,90 | 155,57 | 0 |
| 30.03.26 | 154,11 | 154,78 | 153,96 | 153,96 | 0 |
| 27.03.26 | 156,47 | 156,47 | 154,01 | 154,01 | 0 |
| 26.03.26 | 156,89 | 156,95 | 156,14 | 156,56 | 0 |
| 25.03.26 | 158,42 | 158,51 | 157,39 | 157,40 | 0 |
| 24.03.26 | 156,08 | 157,11 | 155,43 | 157,02 | 148 |
| 23.03.26 | 154,22 | 157,35 | 154,22 | 156,59 | 0 |
| 20.03.26 | 159,04 | 159,04 | 155,49 | 155,49 | 0 |
| 19.03.26 | 158,74 | 158,74 | 157,16 | 157,92 | 0 |
| 18.03.26 | 162,09 | 162,09 | 159,91 | 159,91 | 0 |
