Fondak P
WKN: A0MJRL / ISIN: DE000A0MJRL5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.23 | 191,15 | 191,15 | 191,15 | 191,15 | - |
| 12.09.23 | 192,25 | 192,25 | 192,25 | 192,25 | - |
| 11.09.23 | 193,10 | 193,10 | 193,10 | 193,10 | - |
| 08.09.23 | 192,08 | 192,08 | 192,08 | 192,08 | - |
| 07.09.23 | 193,34 | 193,34 | 193,34 | 193,34 | - |
| 06.09.23 | 193,49 | 193,49 | 193,49 | 193,49 | - |
| 05.09.23 | 194,25 | 194,25 | 194,25 | 194,25 | - |
| 04.09.23 | 196,29 | 196,29 | 196,29 | 196,29 | - |
| 01.09.23 | 195,68 | 195,68 | 195,68 | 195,68 | - |
| 31.08.23 | 196,27 | 196,27 | 196,27 | 196,27 | - |
| 30.08.23 | 194,47 | 194,47 | 194,47 | 194,47 | - |
| 29.08.23 | 193,43 | 193,43 | 193,43 | 193,43 | - |
| 28.08.23 | 192,40 | 192,40 | 192,40 | 192,40 | - |
| 25.08.23 | 191,25 | 191,25 | 191,25 | 191,25 | - |
| 24.08.23 | 193,34 | 193,34 | 193,34 | 193,34 | - |
| 23.08.23 | 192,31 | 192,31 | 192,31 | 192,31 | - |
| 22.08.23 | 191,85 | 191,85 | 191,85 | 191,85 | - |
| 21.08.23 | 191,10 | 191,10 | 191,10 | 191,10 | - |
| 18.08.23 | 190,28 | 190,28 | 190,28 | 190,28 | - |
| 17.08.23 | 192,52 | 192,52 | 192,52 | 192,52 | - |
| 16.08.23 | 193,36 | 193,36 | 193,36 | 193,36 | - |
| 15.08.23 | 193,39 | 193,39 | 193,39 | 193,39 | - |
| 14.08.23 | 197,45 | 197,45 | 197,45 | 197,45 | - |
| 11.08.23 | 197,70 | 197,70 | 197,70 | 197,70 | - |
| 10.08.23 | 198,15 | 198,15 | 198,15 | 198,15 | - |
