Fondak P
WKN: A0MJRL / ISIN: DE000A0MJRL5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 179,16 | 179,16 | 179,16 | 179,16 | 0 |
| 01.11.23 | 178,32 | 178,32 | 178,32 | 178,32 | 0 |
| 31.10.23 | 177,92 | 177,92 | 177,92 | 177,92 | 0 |
| 30.10.23 | 177,88 | 177,88 | 177,88 | 177,88 | 0 |
| 27.10.23 | 178,35 | 178,35 | 178,35 | 178,35 | 0 |
| 26.10.23 | 178,70 | 178,70 | 178,70 | 178,70 | 0 |
| 25.10.23 | 179,67 | 179,67 | 179,67 | 179,67 | 0 |
| 24.10.23 | 180,30 | 180,30 | 180,30 | 180,30 | 0 |
| 23.10.23 | 180,21 | 180,21 | 180,21 | 180,21 | 0 |
| 20.10.23 | 181,52 | 181,52 | 181,52 | 181,52 | 0 |
| 19.10.23 | 182,61 | 182,61 | 182,61 | 182,61 | 0 |
| 18.10.23 | 184,48 | 184,48 | 184,48 | 184,48 | 0 |
| 17.10.23 | 184,75 | 184,75 | 184,75 | 184,75 | 0 |
| 16.10.23 | 186,01 | 186,01 | 186,01 | 186,01 | 0 |
| 13.10.23 | 187,59 | 187,59 | 187,59 | 187,59 | 0 |
| 12.10.23 | 188,33 | 188,33 | 188,33 | 188,33 | 0 |
| 11.10.23 | 187,06 | 187,06 | 187,06 | 187,06 | 0 |
| 10.10.23 | 186,70 | 186,70 | 186,70 | 186,70 | 0 |
| 09.10.23 | 184,41 | 184,41 | 184,41 | 184,41 | 0 |
| 06.10.23 | 184,43 | 184,43 | 184,43 | 184,43 | 0 |
| 05.10.23 | 183,64 | 183,64 | 183,64 | 183,64 | 0 |
| 04.10.23 | 183,44 | 183,44 | 183,44 | 183,44 | 0 |
| 03.10.23 | 184,70 | 184,70 | 184,70 | 184,70 | 0 |
| 02.10.23 | 186,42 | 186,42 | 186,42 | 186,42 | 0 |
| 29.09.23 | 185,57 | 185,57 | 185,57 | 185,57 | 0 |
