FIVV-MIC-Mandat-Rohstoffe
WKN: A0NAAA / ISIN: DE000A0NAAA1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 64,93 | 65,19 | 64,93 | 65,19 | 0 |
| 16.04.26 | 65,26 | 65,36 | 65,22 | 65,22 | 0 |
| 15.04.26 | 65,20 | 65,29 | 65,10 | 65,10 | 0 |
| 14.04.26 | 65,42 | 65,53 | 65,40 | 65,41 | 0 |
| 13.04.26 | 65,28 | 65,52 | 65,28 | 65,49 | 0 |
| 10.04.26 | 65,01 | 65,47 | 65,01 | 65,47 | 0 |
| 09.04.26 | 65,01 | 66,00 | 65,01 | 65,41 | 0 |
| 08.04.26 | 64,98 | 65,73 | 64,98 | 65,62 | 0 |
| 07.04.26 | 64,69 | 65,44 | 64,69 | 65,08 | 0 |
| 02.04.26 | 64,54 | 65,27 | 64,54 | 65,27 | 0 |
| 01.04.26 | 64,96 | 65,69 | 64,96 | 65,44 | 0 |
| 31.03.26 | 64,27 | 64,99 | 64,27 | 64,99 | 0 |
| 30.03.26 | 63,87 | 64,77 | 63,87 | 64,77 | 0 |
| 27.03.26 | 63,71 | 63,74 | 63,43 | 63,43 | 0 |
| 26.03.26 | 63,85 | 63,86 | 63,52 | 63,52 | 0 |
| 25.03.26 | 63,46 | 64,35 | 63,33 | 64,35 | 0 |
| 24.03.26 | 63,22 | 63,22 | 62,27 | 62,87 | 0 |
| 23.03.26 | 62,67 | 63,42 | 62,26 | 62,99 | 0 |
| 20.03.26 | 63,07 | 63,93 | 63,00 | 63,00 | 0 |
| 19.03.26 | 65,18 | 65,18 | 62,72 | 63,04 | 0 |
| 18.03.26 | 65,55 | 65,81 | 65,10 | 65,10 | 0 |
| 17.03.26 | 65,24 | 65,70 | 65,24 | 65,41 | 0 |
| 16.03.26 | 66,00 | 66,03 | 65,45 | 65,50 | 0 |
| 13.03.26 | 66,11 | 66,28 | 65,93 | 65,97 | 0 |
| 12.03.26 | 65,77 | 66,40 | 65,77 | 66,31 | 0 |
| 11.03.26 | 66,20 | 66,42 | 65,76 | 65,99 | 0 |
