FISCH Convertible Global Defensive Fund AD
WKN: A0RK4T / ISIN: LU0402208283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.11 | 89,30 | 89,30 | 89,30 | 89,30 | - |
| 26.07.11 | 89,47 | 89,47 | 89,47 | 89,47 | - |
| 25.07.11 | 90,29 | 90,29 | 90,29 | 90,29 | - |
| 22.07.11 | 90,15 | 90,15 | 90,15 | 90,15 | - |
| 21.07.11 | 91,08 | 91,08 | 91,08 | 91,08 | - |
| 20.07.11 | 91,33 | 91,33 | 91,33 | 91,33 | - |
| 19.07.11 | 91,19 | 91,19 | 91,19 | 91,19 | - |
| 18.07.11 | 91,63 | 91,63 | 91,63 | 91,63 | - |
| 15.07.11 | 91,51 | 91,51 | 91,51 | 91,51 | - |
| 14.07.11 | 91,17 | 91,17 | 91,17 | 91,17 | - |
| 12.07.11 | 93,24 | 93,24 | 93,24 | 93,24 | - |
| 11.07.11 | 91,85 | 91,85 | 91,85 | 91,85 | - |
| 08.07.11 | 91,17 | 91,17 | 91,17 | 91,17 | - |
| 07.07.11 | 91,32 | 91,32 | 91,32 | 91,32 | - |
| 06.07.11 | 90,81 | 90,81 | 90,81 | 90,81 | - |
| 05.07.11 | 89,98 | 89,98 | 89,98 | 89,98 | - |
| 04.07.11 | 89,63 | 89,63 | 89,63 | 89,63 | - |
| 01.07.11 | 89,56 | 89,56 | 89,56 | 89,56 | - |
| 30.06.11 | 89,58 | 89,58 | 89,58 | 89,58 | - |
| 29.06.11 | 89,88 | 89,88 | 89,88 | 89,88 | - |
| 28.06.11 | 90,40 | 90,40 | 90,40 | 90,40 | - |
| 27.06.11 | 90,93 | 90,93 | 90,93 | 90,93 | - |
| 24.06.11 | 90,06 | 90,06 | 90,06 | 90,06 | - |
| 22.06.11 | 89,54 | 89,54 | 89,54 | 89,54 | - |
| 21.06.11 | 89,86 | 89,86 | 89,86 | 89,86 | - |
