FISCH Bond Global High Yield Fund BE
WKN: A1183P / ISIN: LU1083847274Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.15 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 12.01.15 | 99,11 | 99,11 | 99,11 | 99,11 | - |
| 09.01.15 | 99,55 | 99,55 | 99,55 | 99,55 | - |
| 08.01.15 | 99,46 | 99,46 | 99,46 | 99,46 | - |
| 07.01.15 | 99,17 | 99,17 | 99,17 | 99,17 | - |
| 06.01.15 | 99,12 | 99,12 | 99,12 | 99,12 | - |
| 05.01.15 | 99,33 | 99,33 | 99,33 | 99,33 | - |
| 02.01.15 | 99,43 | 99,43 | 99,43 | 99,43 | - |
| 31.12.14 | 99,35 | 99,35 | 99,35 | 99,35 | - |
| 29.12.14 | 99,25 | 99,25 | 99,25 | 99,25 | - |
| 24.12.14 | 99,13 | 99,13 | 99,13 | 99,13 | - |
| 22.12.14 | 99,04 | 99,04 | 99,04 | 99,04 | - |
| 18.12.14 | 98,43 | 98,43 | 98,43 | 98,43 | - |
| 17.12.14 | 97,93 | 97,93 | 97,93 | 97,93 | - |
| 16.12.14 | 97,69 | 97,69 | 97,69 | 97,69 | - |
| 15.12.14 | 97,92 | 97,92 | 97,92 | 97,92 | - |
| 12.12.14 | 98,24 | 98,24 | 98,24 | 98,24 | - |
| 11.12.14 | 98,62 | 98,62 | 98,62 | 98,62 | - |
| 10.12.14 | 98,79 | 98,79 | 98,79 | 98,79 | - |
| 09.12.14 | 99,26 | 99,26 | 99,26 | 99,26 | - |
| 08.12.14 | 99,56 | 99,56 | 99,56 | 99,56 | - |
| 05.12.14 | 99,70 | 99,70 | 99,70 | 99,70 | - |
| 04.12.14 | 100,19 | 100,19 | 100,19 | 100,19 | - |
| 03.12.14 | 99,77 | 99,77 | 99,77 | 99,77 | - |
| 02.12.14 | 99,72 | 99,72 | 99,72 | 99,72 | - |
