FISCH Bond EM Corporates Defensive Fund BD
WKN: A1C1UM / ISIN: LU0542658678Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.25 | 158,78 | 158,78 | 158,78 | 158,78 | - |
| 03.10.25 | 158,88 | 158,88 | 158,88 | 158,88 | - |
| 02.10.25 | 158,88 | 158,88 | 158,88 | 158,88 | - |
| 01.10.25 | 158,73 | 158,73 | 158,73 | 158,73 | - |
| 30.09.25 | 158,62 | 158,62 | 158,62 | 158,62 | - |
| 29.09.25 | 158,58 | 158,58 | 158,58 | 158,58 | - |
| 26.09.25 | 158,41 | 158,41 | 158,41 | 158,41 | - |
| 25.09.25 | 158,46 | 158,46 | 158,46 | 158,46 | - |
| 24.09.25 | 158,63 | 158,63 | 158,63 | 158,63 | - |
| 23.09.25 | 158,62 | 158,62 | 158,62 | 158,62 | - |
| 22.09.25 | 158,54 | 158,54 | 158,54 | 158,54 | - |
| 19.09.25 | 158,45 | 158,45 | 158,45 | 158,45 | - |
| 18.09.25 | 158,55 | 158,55 | 158,55 | 158,55 | - |
| 17.09.25 | 158,51 | 158,51 | 158,51 | 158,51 | - |
| 16.09.25 | 158,46 | 158,46 | 158,46 | 158,46 | - |
| 15.09.25 | 158,29 | 158,29 | 158,29 | 158,29 | - |
| 12.09.25 | 158,13 | 158,13 | 158,13 | 158,13 | - |
| 11.09.25 | 158,12 | 158,12 | 158,12 | 158,12 | - |
| 10.09.25 | 157,90 | 157,90 | 157,90 | 157,90 | - |
| 09.09.25 | 157,78 | 157,78 | 157,78 | 157,78 | - |
| 08.09.25 | 157,77 | 157,77 | 157,77 | 157,77 | - |
| 05.09.25 | 157,44 | 157,44 | 157,44 | 157,44 | - |
| 04.09.25 | 157,07 | 157,07 | 157,07 | 157,07 | - |
| 03.09.25 | 156,75 | 156,75 | 156,75 | 156,75 | - |
| 02.09.25 | 156,64 | 156,64 | 156,64 | 156,64 | - |
