FISCH Bond EM Corporates Defensive Fund AE
WKN: A1CYZG / ISIN: LU0504482315Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 127,81 | 127,81 | 127,81 | 127,81 | - |
| 05.03.26 | 127,98 | 127,98 | 127,98 | 127,98 | - |
| 04.03.26 | 128,12 | 128,12 | 128,12 | 128,12 | - |
| 03.03.26 | 128,13 | 128,13 | 128,13 | 128,13 | - |
| 02.03.26 | 128,46 | 128,46 | 128,46 | 128,46 | - |
| 26.02.26 | 128,66 | 128,66 | 128,66 | 128,66 | - |
| 25.02.26 | 128,62 | 128,62 | 128,62 | 128,62 | - |
| 24.02.26 | 128,61 | 128,61 | 128,61 | 128,61 | - |
| 23.02.26 | 128,58 | 128,58 | 128,58 | 128,58 | - |
| 20.02.26 | 128,47 | 128,47 | 128,47 | 128,47 | - |
| 19.02.26 | 128,44 | 128,44 | 128,44 | 128,44 | - |
| 18.02.26 | 128,46 | 128,46 | 128,46 | 128,46 | - |
| 17.02.26 | 128,47 | 128,47 | 128,47 | 128,47 | - |
| 13.02.26 | 128,28 | 128,28 | 128,28 | 128,28 | - |
| 12.02.26 | 128,15 | 128,15 | 128,15 | 128,15 | - |
| 11.02.26 | 128,12 | 128,12 | 128,12 | 128,12 | - |
| 10.02.26 | 128,10 | 128,10 | 128,10 | 128,10 | - |
| 09.02.26 | 127,95 | 127,95 | 127,95 | 127,95 | - |
| 06.02.26 | 127,92 | 127,92 | 127,92 | 127,92 | - |
| 05.02.26 | 127,86 | 127,86 | 127,86 | 127,86 | - |
| 04.02.26 | 127,76 | 127,76 | 127,76 | 127,76 | - |
| 03.02.26 | 127,77 | 127,77 | 127,77 | 127,77 | - |
| 02.02.26 | 127,81 | 127,81 | 127,81 | 127,81 | - |
| 30.01.26 | 127,18 | 127,18 | 127,18 | 127,18 | - |
| 29.01.26 | 127,81 | 127,81 | 127,81 | 127,81 | - |
