FISCH Bond CHF Fund BC
WKN: 930388 / ISIN: LU0102602561Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 10.10.25 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 09.10.25 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 08.10.25 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 07.10.25 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 06.10.25 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 03.10.25 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 02.10.25 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 01.10.25 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 30.09.25 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 29.09.25 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 26.09.25 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 25.09.25 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 24.09.25 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 23.09.25 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 22.09.25 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 19.09.25 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 18.09.25 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 17.09.25 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 16.09.25 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 15.09.25 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 12.09.25 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 11.09.25 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 10.09.25 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 09.09.25 | 1.653 | 1.653 | 1.653 | 1.653 | - |
