FISCH Bond CHF Fund BC
WKN: 930388 / ISIN: LU0102602561Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 22.04.26 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 21.04.26 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 20.04.26 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 17.04.26 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 16.04.26 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 15.04.26 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 14.04.26 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 13.04.26 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 10.04.26 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 09.04.26 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 08.04.26 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 07.04.26 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 02.04.26 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 01.04.26 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 31.03.26 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 30.03.26 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 27.03.26 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 26.03.26 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 25.03.26 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 24.03.26 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 23.03.26 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 20.03.26 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 19.03.26 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 18.03.26 | 1.659 | 1.659 | 1.659 | 1.659 | - |
