FISCH Bond CHF Fund AC
WKN: 615127 / ISIN: LU0102603379Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.23 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 29.03.23 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 28.03.23 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 27.03.23 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 24.03.23 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 23.03.23 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 22.03.23 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 21.03.23 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 20.03.23 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 17.03.23 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 16.03.23 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 15.03.23 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 14.03.23 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 13.03.23 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 10.03.23 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 09.03.23 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 08.03.23 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 07.03.23 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 06.03.23 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 03.03.23 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 02.03.23 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 01.03.23 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 28.02.23 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 27.02.23 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 24.02.23 | 1.254 | 1.254 | 1.254 | 1.254 | - |
