FISCH Bond CHF Fund AC
WKN: 615127 / ISIN: LU0102603379Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.23 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 01.09.23 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 31.08.23 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 30.08.23 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 29.08.23 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 28.08.23 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 25.08.23 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 24.08.23 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 23.08.23 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 22.08.23 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 21.08.23 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 18.08.23 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 17.08.23 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 16.08.23 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 14.08.23 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 11.08.23 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 10.08.23 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 09.08.23 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 08.08.23 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 07.08.23 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 04.08.23 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 03.08.23 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 02.08.23 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 31.07.23 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 28.07.23 | 1.273 | 1.273 | 1.273 | 1.273 | - |
