First Trust Nasdaq Cybersecurity UCITS ETF A USD
WKN: A2P4HV / ISIN: IE00BF16M727Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 27,23 | 27,62 | 26,80 | 27,00 | 880 |
| 21.07.22 | 27,25 | 27,53 | 26,90 | 27,52 | 869 |
| 20.07.22 | 26,48 | 27,32 | 26,46 | 27,14 | 3078 |
| 19.07.22 | 26,00 | 26,46 | 26,00 | 26,41 | 657 |
| 18.07.22 | 26,36 | 26,51 | 26,00 | 25,91 | 2720 |
| 15.07.22 | 26,14 | 26,14 | 25,77 | 26,05 | 3181 |
| 14.07.22 | 26,00 | 26,07 | 25,50 | 26,03 | 1454 |
| 13.07.22 | 26,54 | 26,54 | 25,57 | 26,07 | 2785 |
| 12.07.22 | 26,82 | 27,17 | 26,21 | 26,28 | 1804 |
| 11.07.22 | 27,23 | 27,30 | 26,90 | 27,04 | 1617 |
| 08.07.22 | 27,30 | 27,61 | 27,00 | 27,34 | 466 |
| 07.07.22 | 26,81 | 27,56 | 26,69 | 27,45 | 1248 |
| 06.07.22 | 26,24 | 26,95 | 26,24 | 26,78 | 3439 |
| 05.07.22 | 25,73 | 26,49 | 25,39 | 26,45 | 5724 |
| 04.07.22 | 25,48 | 25,52 | 25,24 | 25,40 | 22692 |
| 01.07.22 | 24,65 | 25,60 | 24,65 | 25,56 | 18174 |
| 30.06.22 | 24,82 | 24,98 | 24,82 | 24,80 | 179 |
| 29.06.22 | 25,13 | 25,17 | 25,00 | 25,10 | 194 |
| 28.06.22 | 24,98 | 24,98 | 24,98 | 24,98 | 8 |
| 27.06.22 | 26,25 | 26,25 | 25,62 | 25,67 | 1326 |
| 24.06.22 | 25,35 | 25,90 | 25,35 | 26,04 | 349 |
| 23.06.22 | 24,52 | 24,97 | 24,37 | 25,20 | 1759 |
| 22.06.22 | 24,10 | 24,24 | 24,06 | 24,40 | 432 |
| 21.06.22 | 24,29 | 24,64 | 24,21 | 24,50 | 62 |
| 20.06.22 | 24,04 | 24,34 | 24,04 | 24,27 | 364 |
