First Trust Nasdaq Cybersecurity UCITS ETF A USD
WKN: A2P4HV / ISIN: IE00BF16M727Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 25,40 | 25,40 | 24,30 | 24,53 | 1692 |
| 03.11.22 | 26,00 | 26,00 | 25,19 | 25,26 | 521 |
| 02.11.22 | 26,85 | 26,85 | 25,54 | 25,75 | 668 |
| 01.11.22 | 27,18 | 27,21 | 27,05 | 26,77 | 229 |
| 31.10.22 | 27,10 | 27,32 | 26,95 | 27,18 | 271 |
| 28.10.22 | 26,26 | 26,87 | 26,26 | 27,02 | 335 |
| 27.10.22 | 26,21 | 26,83 | 26,21 | 26,44 | 2257 |
| 26.10.22 | 26,00 | 26,67 | 26,00 | 26,00 | 4092 |
| 25.10.22 | 26,21 | 26,27 | 25,90 | 26,38 | 208 |
| 24.10.22 | 26,18 | 26,18 | 25,59 | 26,04 | 333 |
| 21.10.22 | 25,51 | 25,67 | 25,50 | 25,91 | 280 |
| 20.10.22 | 25,42 | 25,70 | 25,24 | 25,52 | 198 |
| 19.10.22 | 25,70 | 25,70 | 25,66 | 25,57 | 85 |
| 18.10.22 | 25,61 | 25,61 | 25,39 | 25,52 | 2513 |
| 17.10.22 | 24,63 | 25,11 | 24,63 | 25,16 | 243 |
| 14.10.22 | 24,95 | 25,22 | 24,50 | 24,34 | 353 |
| 13.10.22 | 24,75 | 25,01 | 24,05 | 25,02 | 353 |
| 12.10.22 | 24,90 | 24,94 | 24,55 | 24,61 | 730 |
| 11.10.22 | 25,30 | 25,31 | 24,75 | 24,86 | 4629 |
| 10.10.22 | 25,88 | 26,01 | 25,30 | 25,42 | 623 |
| 07.10.22 | 26,71 | 26,75 | 25,91 | 25,92 | 446 |
| 06.10.22 | 26,73 | 26,79 | 26,59 | 26,75 | 351 |
| 05.10.22 | 26,24 | 26,71 | 26,24 | 26,70 | 286 |
| 04.10.22 | 25,96 | 26,45 | 25,96 | 26,30 | 498 |
| 03.10.22 | 25,25 | 25,66 | 25,20 | 25,79 | 463 |
