First Trust Nasdaq Cybersecurity UCITS ETF A USD
WKN: A2P4HV / ISIN: IE00BF16M727Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 32,20 | 32,49 | 32,11 | 32,51 | 1266 |
| 30.04.24 | 32,59 | 32,83 | 32,40 | 32,08 | 629 |
| 29.04.24 | 32,97 | 32,97 | 32,66 | 32,81 | 4030 |
| 26.04.24 | 32,49 | 32,85 | 32,49 | 32,76 | 590 |
| 25.04.24 | 32,46 | 32,57 | 32,00 | 32,41 | 983 |
| 24.04.24 | 32,78 | 32,78 | 32,28 | 32,46 | 3715 |
| 23.04.24 | 32,02 | 32,58 | 31,80 | 32,41 | 13064 |
| 22.04.24 | 31,43 | 32,17 | 31,43 | 31,94 | 39162 |
| 19.04.24 | 31,57 | 31,64 | 31,28 | 31,38 | 2174 |
| 18.04.24 | 31,58 | 31,99 | 31,58 | 31,67 | 306 |
| 17.04.24 | 32,03 | 32,09 | 31,47 | 31,55 | 600 |
| 16.04.24 | 31,94 | 32,09 | 31,86 | 32,05 | 3625 |
| 15.04.24 | 32,99 | 33,09 | 31,73 | 32,03 | 3075 |
| 12.04.24 | 33,53 | 33,53 | 33,09 | 33,03 | 478 |
| 11.04.24 | 33,14 | 33,14 | 33,01 | 33,33 | 1116 |
| 10.04.24 | 33,11 | 33,12 | 32,70 | 33,01 | 1454 |
| 09.04.24 | 32,75 | 32,94 | 32,71 | 33,15 | 736 |
| 08.04.24 | 32,80 | 32,84 | 32,62 | 32,73 | 2098 |
| 05.04.24 | 32,60 | 32,89 | 32,58 | 32,78 | 1021 |
| 04.04.24 | 33,08 | 33,41 | 33,08 | 32,52 | 644 |
| 03.04.24 | 33,12 | 33,19 | 32,93 | 32,99 | 3483 |
| 02.04.24 | 33,67 | 33,67 | 32,88 | 33,14 | 3676 |
| 28.03.24 | 33,22 | 33,68 | 33,22 | 33,54 | 1552 |
| 27.03.24 | 32,99 | 33,39 | 32,94 | 33,17 | 543 |
| 26.03.24 | 33,21 | 33,23 | 33,12 | 33,09 | 587 |
