First Trust Nasdaq Cybersecurity UCITS ETF A USD
WKN: A2P4HV / ISIN: IE00BF16M727Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 25,31 | 25,31 | 25,29 | 25,36 | 193 |
| 24.06.21 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 23.06.21 | 25,63 | 25,63 | 25,41 | 25,23 | 220 |
| 22.06.21 | 25,19 | 25,19 | 25,19 | 25,50 | 30 |
| 21.06.21 | 25,11 | 25,25 | 25,11 | 25,07 | 240 |
| 18.06.21 | 25,22 | 25,33 | 25,21 | 25,17 | 239 |
| 17.06.21 | 24,82 | 25,21 | 24,64 | 25,15 | 740 |
| 16.06.21 | 24,40 | 24,82 | 24,40 | 24,59 | 720 |
| 15.06.21 | 24,52 | 24,66 | 24,48 | 24,42 | 4074 |
| 14.06.21 | 24,48 | 24,48 | 24,48 | 24,38 | 60 |
| 11.06.21 | 24,12 | 24,39 | 24,12 | 24,41 | 223 |
| 10.06.21 | 23,67 | 23,67 | 23,67 | 24,04 | 20 |
| 09.06.21 | 23,75 | 23,78 | 23,75 | 23,70 | 72 |
| 08.06.21 | 23,59 | 23,76 | 23,59 | 23,64 | 230 |
| 07.06.21 | 23,31 | 23,31 | 23,31 | 23,44 | 86 |
| 04.06.21 | 23,15 | 23,15 | 23,15 | 23,24 | 170 |
| 03.06.21 | 23,29 | 23,29 | 23,29 | 23,18 | 25 |
| 02.06.21 | 23,30 | 23,45 | 23,30 | 23,37 | 455 |
| 01.06.21 | 23,56 | 23,56 | 23,56 | 23,09 | 17 |
| 31.05.21 | 23,49 | 23,49 | 23,49 | 23,38 | 43 |
| 28.05.21 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 27.05.21 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 26.05.21 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 25.05.21 | 23,27 | 23,27 | 23,27 | 23,19 | 60 |
| 24.05.21 | 23,44 | 23,44 | 23,44 | 23,20 | 35 |
