First Trust Nasdaq Cybersecurity UCITS ETF A USD
WKN: A2P4HV / ISIN: IE00BF16M727Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.21 | 26,42 | 26,77 | 26,42 | 26,70 | 566 |
| 29.07.21 | 26,81 | 26,81 | 26,70 | 26,78 | 841 |
| 28.07.21 | 26,35 | 26,84 | 26,35 | 26,91 | 2211 |
| 27.07.21 | 26,87 | 26,89 | 26,39 | 26,33 | 649 |
| 26.07.21 | 27,07 | 27,07 | 26,73 | 26,83 | 860 |
| 23.07.21 | 26,70 | 27,10 | 26,70 | 27,03 | 1483 |
| 22.07.21 | 26,43 | 26,69 | 26,36 | 26,63 | 1959 |
| 21.07.21 | 26,30 | 26,36 | 26,20 | 26,28 | 653 |
| 20.07.21 | 25,88 | 25,88 | 25,88 | 26,23 | 40 |
| 19.07.21 | 25,96 | 25,96 | 25,41 | 25,67 | 2441 |
| 16.07.21 | 25,84 | 25,84 | 25,66 | 25,74 | 2252 |
| 15.07.21 | 26,02 | 26,02 | 25,83 | 25,74 | 1120 |
| 14.07.21 | 26,11 | 26,24 | 25,97 | 25,95 | 5115 |
| 13.07.21 | 26,24 | 26,35 | 26,17 | 26,18 | 321 |
| 12.07.21 | 26,20 | 26,34 | 26,12 | 26,05 | 1321 |
| 09.07.21 | 26,08 | 26,19 | 26,04 | 26,13 | 681 |
| 08.07.21 | 26,07 | 26,07 | 25,70 | 25,84 | 90 |
| 07.07.21 | 26,14 | 26,23 | 25,96 | 26,07 | 4622 |
| 06.07.21 | 25,59 | 25,97 | 25,47 | 25,89 | 701 |
| 05.07.21 | 25,63 | 25,63 | 25,53 | 25,49 | 312 |
| 02.07.21 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 01.07.21 | 25,46 | 25,46 | 25,30 | 25,27 | 116 |
| 30.06.21 | 25,60 | 25,66 | 25,60 | 25,47 | 266 |
| 29.06.21 | 25,63 | 25,63 | 25,45 | 25,53 | 379 |
| 28.06.21 | 25,43 | 25,58 | 25,43 | 25,51 | 70 |
