First Trust Nasdaq Cybersecurity UCITS ETF A USD
WKN: A2P4HV / ISIN: IE00BF16M727Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.22 | 26,70 | 26,79 | 26,08 | 26,21 | 3460 |
| 24.01.22 | 26,59 | 26,69 | 25,62 | 25,86 | 5166 |
| 21.01.22 | 27,09 | 27,15 | 26,50 | 26,85 | 7228 |
| 20.01.22 | 27,10 | 27,88 | 27,10 | 27,39 | 190 |
| 19.01.22 | 27,16 | 27,98 | 27,16 | 27,77 | 1041 |
| 18.01.22 | 27,14 | 27,53 | 27,09 | 27,41 | 1034 |
| 17.01.22 | 27,76 | 27,76 | 27,52 | 27,59 | 1500 |
| 14.01.22 | 27,38 | 27,40 | 27,08 | 27,48 | 2433 |
| 13.01.22 | 28,24 | 28,30 | 27,76 | 27,55 | 2753 |
| 12.01.22 | 28,63 | 28,80 | 28,32 | 28,41 | 1327 |
| 11.01.22 | 28,54 | 28,69 | 28,30 | 28,61 | 1955 |
| 10.01.22 | 28,21 | 28,21 | 27,45 | 27,79 | 1136 |
| 07.01.22 | 28,16 | 28,35 | 27,99 | 28,14 | 1745 |
| 06.01.22 | 28,50 | 28,57 | 27,90 | 28,35 | 1405 |
| 05.01.22 | 29,13 | 29,13 | 28,36 | 28,49 | 1777 |
| 04.01.22 | 29,57 | 29,93 | 28,96 | 29,00 | 1748 |
| 03.01.22 | 30,62 | 30,62 | 29,56 | 29,64 | 2353 |
| 30.12.21 | 30,21 | 30,50 | 30,21 | 30,28 | 1319 |
| 29.12.21 | 30,25 | 30,46 | 29,98 | 30,14 | 937 |
| 28.12.21 | 30,34 | 30,57 | 30,10 | 30,18 | 3632 |
| 27.12.21 | 30,07 | 30,38 | 29,91 | 30,27 | 1737 |
| 23.12.21 | 29,90 | 30,06 | 29,78 | 30,00 | 1279 |
| 22.12.21 | 29,71 | 29,73 | 29,58 | 29,73 | 1666 |
| 21.12.21 | 29,32 | 29,35 | 29,06 | 29,43 | 1940 |
| 20.12.21 | 29,00 | 29,00 | 28,82 | 28,99 | 1543 |
