First Trust Low Duration Global Gov. Bd UCITS ETF C EUR
WKN: A2PTJ8 / ISIN: IE00BKS2X317Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 17,04 | 17,04 | 17,04 | 17,04 | 0 |
| 15.04.26 | 17,06 | 17,06 | 17,06 | 17,06 | 0 |
| 14.04.26 | 17,06 | 17,06 | 17,06 | 17,06 | 0 |
| 13.04.26 | 16,99 | 16,99 | 16,99 | 17,01 | 3000 |
| 10.04.26 | 17,02 | 17,02 | 17,02 | 17,02 | 0 |
| 09.04.26 | 17,01 | 17,01 | 17,01 | 17,01 | 0 |
| 08.04.26 | 17,03 | 17,03 | 17,03 | 17,03 | 0 |
| 07.04.26 | 16,76 | 16,76 | 16,76 | 16,92 | 2 |
| 02.04.26 | 17,24 | 17,24 | 16,95 | 16,95 | 11 |
| 01.04.26 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 31.03.26 | 16,64 | 16,75 | 16,64 | 16,93 | 4 |
| 30.03.26 | 16,95 | 16,95 | 16,95 | 16,95 | 0 |
| 26.03.26 | 16,93 | 16,93 | 16,93 | 16,93 | 0 |
| 25.03.26 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 24.03.26 | 17,06 | 17,06 | 17,06 | 17,06 | 0 |
| 20.03.26 | 17,10 | 17,10 | 17,10 | 17,10 | 0 |
| 19.03.26 | 16,96 | 16,96 | 16,96 | 17,11 | 29 |
| 18.03.26 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 17.03.26 | 17,18 | 17,18 | 17,18 | 17,18 | 0 |
| 16.03.26 | 17,16 | 17,16 | 17,16 | 17,16 | 0 |
| 13.03.26 | 17,16 | 17,16 | 17,16 | 17,16 | 0 |
| 12.03.26 | 17,19 | 17,19 | 17,19 | 17,19 | 0 |
| 11.03.26 | 17,29 | 17,29 | 17,29 | 17,18 | 4 |
| 10.03.26 | 17,22 | 17,22 | 17,22 | 17,22 | 0 |
| 09.03.26 | 17,23 | 17,23 | 17,23 | 17,23 | 0 |
